Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.608,0
-0,03%
90.704.682
15:25:40
0
-
0,0000
0
-
0,0000
INDI
14,91%
-0,06%
-1,72%
17,62%
31,83%
10,54%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,2000
0,86%
32.570
15:25:39
138
0,09%
117,3000
872
-0,09%
117,1000
ANA
-8,10%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.817.204
116,2000
116,4000
0,17%
54.856.653
6.429.199.732
Acerinox
9,3650
1,41%
572.438
15:25:43
1.444
0,05%
9,3700
195
0,00%
9,3650
ACX
-6,37%
3,24%
4,39%
-0,72%
5,37%
23,01%
3 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.360.882
9,2350
9,2400
0,05%
249.335.371
2.335.025.749
ACS
42,6400
0,85%
77.139
15:32:47
391
0,00%
42,6400
700
-0,05%
42,6200
ACS
11,74%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.289.207
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,0000
0,70%
27.498
15:25:37
398
0,10%
201,2000
656
0,00%
201,0000
AENA
27,91%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.527.098
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
67,0000
1,61%
161.359
15:25:42
44
0,00%
67,0000
818
-0,06%
66,9600
AMS
5,33%
-0,59%
-1,15%
7,61%
16,68%
142,35%
2 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.811.053
65,9400
66,1600
0,33%
450.499.205
30.183.446.735
ArcelorMittal
23,8800
-0,17%
85.510
15:25:43
2.000
0,29%
23,9500
120
0,21%
23,9300
MTS
-5,40%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.041.979
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8055
-2,11%
8.031.216
15:32:49
10.917
0,06%
1,8065
15.264
-0,03%
1,8050
SAB
72,51%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.500.360
1,8445
1,8480
0,19%
5.440.221.447
9.822.319.823
Banco Santander
4,3465
-4,00%
34.831.263
15:33:28
402
0,01%
4,3470
4.805
0,00%
4,3465
SAN
19,97%
-4,86%
-3,52%
21,23%
58,91%
-4,54%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
151.394.085
4,5275
4,5250
-0,06%
15.494.273.572
67.345.860.081
Bankinter
7,5120
-2,74%
2.023.382
15:25:42
374
0,00%
7,5120
10
-0,03%
7,5100
BKT
33,66%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.199.646
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,0800
-1,88%
4.901.702
15:25:44
2.461
-0,07%
9,0740
148
-0,09%
9,0720
BBVA
17,98%
-2,99%
-0,50%
16,13%
106,08%
85,21%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.507.454
9,2540
9,2740
0,22%
5.763.285.465
52.330.632.022
Caixabank
5,2200
-4,47%
8.398.984
15:33:32
1.056
-0,04%
5,2180
4.735
-0,08%
5,2160
CABK
56,34%
-7,06%
-2,12%
40,80%
172,17%
99,29%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
43.842.696
5,4640
5,4540
-0,18%
7.268.087.682
37.939.417.700
Cellnex Telecom
32,2500
2,25%
587.240
15:25:37
996
0,03%
32,2600
767
-0,03%
32,2400
CLNX
-9,56%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.938.490
31,5400
31,6100
0,22%
706.475.375
22.783.830.844
Acciona Energia
19,6800
1,08%
212.820
15:33:17
559
0,05%
19,6900
1.268
-0,05%
19,6700
ANE
-28,21%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.188.298
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8400
1,18%
274.028
15:25:30
3.426
0,08%
12,8500
231
0,00%
12,8400
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.518.520
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2700
2,27%
561.456
15:33:05
2.383
0,05%
20,2800
217
0,00%
20,2700
ELE
12,77%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.380.713
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2200
1,36%
323.309
15:25:37
2.568
0,05%
37,2400
2.368
0,00%
37,2200
FER
13,94%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2200
1,36%
36,7400
0,05%
12.033.561
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.294
15:25:36
1.199
0,00%
24,1200
1.404
-0,17%
24,0800
FDR
29,96%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.997.971
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5050
1,01%
713.428
15:33:29
1.887
0,10%
10,5150
1.555
-0,05%
10,5000
GRF
-32,03%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
7.494.561
10,4000
10,4350
0,34%
426.129.798
4.476.493.528
Iberdrola
13,5500
1,69%
3.453.366
15:33:32
3.296
0,00%
13,5500
7.327
-0,04%
13,5450
IBE
19,53%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
46.793.109
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6400
1,62%
547.341
15:25:44
961
0,04%
52,6600
527
0,00%
52,6400
ITX
37,78%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.812.030
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6500
1,03%
260.485
15:31:29
2.011
0,06%
16,6600
3.219
-0,06%
16,6400
IDR
20,51%
1,09%
-3,14%
17,48%
69,36%
108,93%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.337.075
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4800
-0,54%
1.221.777
15:25:36
3.642
0,09%
5,4850
2.584
0,00%
5,4800
COL
-12,43%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.695.338
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9380
-0,68%
4.549.673
15:33:37
9.647
0,03%
2,9390
4.903
0,00%
2,9380
IAG
67,24%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.366.939
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,6500
1,29%
30.564
15:25:36
1.130
0,08%
62,7000
837
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.914.835
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3200
1,20%
96.991
15:25:12
85
0,07%
30,3400
880
0,00%
30,3200
LOG
33,02%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.940.767
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5920
0,08%
1.405.282
15:25:37
14.128
0,00%
2,5920
2.283
-0,08%
2,5900
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.642.491
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2000
2,72%
588.830
15:25:30
775
0,00%
10,2000
8.068
-0,10%
10,1900
MRL
2,16%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.006.066
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7400
1,34%
96.024
15:25:37
1.068
0,09%
22,7600
1.958
0,00%
22,7400
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.183.586
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3700
2,60%
98.498
15:31:04
218
0,05%
19,3800
37
-0,03%
19,3650
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.907.906
18,8800
19,1000
1,17%
174.819.678
3.386.257.163
Red Electrica
16,9900
1,86%
212.297
15:25:39
2.407
0,06%
17,0000
2.775
-0,06%
16,9800
REE
21,29%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.606.926
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8350
-0,38%
834.925
15:25:36
4.256
0,08%
11,8450
2.904
0,00%
11,8350
REP
-6,19%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
9.881.337
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0360
-0,39%
1.011.535
15:25:33
13.505
0,13%
3,0400
1.029
0,00%
3,0360
SCYR
1,52%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.071.020
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,8800
3,20%
681.496
15:25:32
149
0,06%
8,8850
2.307
-0,06%
8,8750
SLR
-52,28%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.051.684
8,6050
8,6500
0,52%
124.950.876
1.109.563.779
Telefonica
4,2800
0,38%
2.873.589
15:25:41
295
0,00%
4,2800
4.601
-0,02%
4,2790
TEF
25,65%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.298.961
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2330
-0,24%
10.809.712
15:25:22
12.308
0,08%
1,2340
28.525
-0,08%
1,2320
UNI
44,91%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.328.375
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
